BALCHEM CORP

CUSIP: 57665200 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 595,588 Value ($000) $36,191 Avg Close — Range —
Q2 2015
Shares 591,058 Value ($000) $32,930 Avg Close — Range —